CuriosityStream Inc (CURIW)

USD 0.04

(35.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 0.6 0.6 0.6 0.6 75.3 Thousand
06 Apr, 2020 0.53 0.55 0.53 0.55 28.02 Thousand
03 Apr, 2020 0.5 0.5 0.5 0.5 252.5 Thousand
02 Apr, 2020 0.52 0.55 0.52 0.55 68.25 Thousand
31 Mar, 2020 0.7 0.7 0.52 0.55 200.1 Thousand
10 Mar, 2020 1.0 1.0 1.0 1.0 44.15 Thousand
04 Mar, 2020 1.0 1.0 1.0 1.0 25 Thousand
25 Feb, 2020 1.0 1.15 1.0 1.15 3500.00
21 Feb, 2020 1.02 1.02 1.02 1.02 4500.00
14 Feb, 2020 1.0 1.0 1.0 1.0 7500.00