CureVac NV (CVAC)
USD 5.39
(-0.55%)
USD 5.39
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.42 | 5.43 | 5.39 | 5.39 | 1.01 Million |
| 17 Jul, 2025 | 5.45 | 5.45 | 5.38 | 5.4 | 1.51 Million |
| 16 Jul, 2025 | 5.39 | 5.49 | 5.38 | 5.48 | 817.3 Thousand |
| 15 Jul, 2025 | 5.46 | 5.46 | 5.39 | 5.41 | 1.01 Million |
| 14 Jul, 2025 | 5.43 | 5.49 | 5.43 | 5.46 | 830.03 Thousand |
| 11 Jul, 2025 | 5.43 | 5.47 | 5.42 | 5.46 | 1.42 Million |
| 10 Jul, 2025 | 5.44 | 5.49 | 5.43 | 5.45 | 818.04 Thousand |
| 09 Jul, 2025 | 5.43 | 5.51 | 5.42 | 5.5 | 994.16 Thousand |
| 08 Jul, 2025 | 5.38 | 5.43 | 5.38 | 5.42 | 650.62 Thousand |
| 07 Jul, 2025 | 5.36 | 5.44 | 5.36 | 5.41 | 883.64 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV