Cavco Industries Inc (CVCO)

USD 420.73

(-3.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 18.02 18.43 18.0 18.11 204.51 Thousand
09 Jul, 2003 18.1 18.85 18.02 18.11 430.9 Thousand
08 Jul, 2003 18.0 19.9 17.71 18.59 295.33 Thousand
07 Jul, 2003 20.0 20.5 18.1 18.15 336.12 Thousand
03 Jul, 2003 22.4 22.4 20.0 20.0 221.38 Thousand
02 Jul, 2003 19.75 22.5 19.5 21.5 590.57 Thousand
01 Jul, 2003 19.0 20.39 18.51 20.0 424.77 Thousand
30 Jun, 2003 15.5 19.0 15.5 18.5 388.2 Thousand
27 Jun, 2003 15.5 15.5 15.5 15.5 4000.00
26 Jun, 2003 15.0 15.0 15.0 15.0 53.2 Thousand