Community West Bancshares (CWBC)

USD 20.45

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 12.91 12.91 12.75 12.79 10.76 Thousand
24 Aug, 2023 13.0 13.0 13.0 13.0 353.00
23 Aug, 2023 12.76 13.0 12.76 13.0 299.00
22 Aug, 2023 12.91 12.91 12.76 12.76 8363.00
21 Aug, 2023 13.1 13.1 12.91 12.91 8357.00
18 Aug, 2023 13.0 13.32 12.54 13.1 16.5 Thousand
16 Aug, 2023 13.11 13.19 12.8 13.1 12.59 Thousand
15 Aug, 2023 13.19 13.25 13.11 13.11 1987.00
14 Aug, 2023 13.36 13.4 13.0 13.19 11.74 Thousand
11 Aug, 2023 13.36 13.37 12.61 13.36 12.83 Thousand