Casella Waste Systems Inc (CWST)

USD 107.94

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1997 22.13 22.38 22.13 22.13 50 Thousand
10 Nov, 1997 22.38 22.5 22.0 22.13 97.5 Thousand
07 Nov, 1997 22.13 22.5 22.13 22.5 37.8 Thousand
06 Nov, 1997 22.5 22.88 22.38 22.63 119.4 Thousand
05 Nov, 1997 22.25 22.63 22.25 22.5 298.1 Thousand
04 Nov, 1997 21.63 22.5 21.63 22.5 230.3 Thousand
03 Nov, 1997 22.0 22.13 21.63 21.63 103.9 Thousand
31 Oct, 1997 22.0 22.38 22.0 22.13 174.2 Thousand
30 Oct, 1997 20.5 22.0 20.25 22.0 423.4 Thousand
29 Oct, 1997 22.75 22.75 21.63 22.25 2.04 Million