CXApp Inc. (CXAI)
USD 0.93
(-1.82%)
USD 0.93
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 0.94 | 0.94 | 0.88 | 0.93 | 447.42 Thousand |
| 04 Aug, 2025 | 0.91 | 0.95 | 0.91 | 0.94 | 266.78 Thousand |
| 01 Aug, 2025 | 0.91 | 0.95 | 0.89 | 0.92 | 505.6 Thousand |
| 31 Jul, 2025 | 1.0 | 1.0 | 0.92 | 0.92 | 524 Thousand |
| 30 Jul, 2025 | 1.0 | 1.02 | 0.97 | 0.98 | 371.8 Thousand |
| 29 Jul, 2025 | 1.05 | 1.06 | 0.98 | 1.01 | 317.5 Thousand |
| 28 Jul, 2025 | 1.08 | 1.09 | 1.0 | 1.02 | 498.1 Thousand |
| 25 Jul, 2025 | 1.12 | 1.12 | 1.06 | 1.08 | 353.9 Thousand |
| 24 Jul, 2025 | 1.11 | 1.13 | 1.08 | 1.09 | 469.9 Thousand |
| 23 Jul, 2025 | 1.08 | 1.13 | 1.07 | 1.12 | 739.3 Thousand |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST