Caesars Entertainment Corporation (CZR)

USD 20.1

(8.65%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1999 2.91 2.91 2.81 2.91 15.7 Thousand
07 Jul, 1999 2.81 2.91 2.81 2.81 83.8 Thousand
06 Jul, 1999 2.84 2.88 2.63 2.84 62.4 Thousand
02 Jul, 1999 2.75 2.88 2.72 2.75 164.5 Thousand
01 Jul, 1999 2.81 2.94 2.78 2.81 22.7 Thousand
30 Jun, 1999 2.81 2.94 2.81 2.81 27.6 Thousand
29 Jun, 1999 2.81 2.88 2.81 2.81 2300.00
28 Jun, 1999 2.88 2.88 2.78 2.88 2700.00
25 Jun, 1999 2.81 2.91 2.81 2.81 7000.00
24 Jun, 1999 2.81 2.88 2.75 2.81 2900.00