Caesars Entertainment Corporation (CZR)
USD 20.1
(8.65%)
USD 20.1
(8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1999 | 2.91 | 2.97 | 2.81 | 2.91 | 14 Thousand |
| 24 May, 1999 | 3.0 | 3.0 | 2.91 | 3.0 | 12.8 Thousand |
| 21 May, 1999 | 3.0 | 3.03 | 2.45 | 3.0 | 196.7 Thousand |
| 20 May, 1999 | 3.0 | 3.09 | 2.81 | 3.0 | 237.2 Thousand |
| 19 May, 1999 | 3.09 | 3.16 | 3.0 | 3.09 | 300.4 Thousand |
| 18 May, 1999 | 3.0 | 3.38 | 2.91 | 3.0 | 910.3 Thousand |
| 17 May, 1999 | 3.41 | 3.56 | 3.25 | 3.41 | 52.9 Thousand |
| 14 May, 1999 | 3.47 | 3.63 | 3.38 | 3.47 | 330.9 Thousand |
| 13 May, 1999 | 3.66 | 3.75 | 3.5 | 3.66 | 499.5 Thousand |
| 12 May, 1999 | 3.66 | 3.66 | 3.25 | 3.66 | 1.03 Million |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC