DatChat Inc (DATS)

USD 2.29

(-4.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1.9 1.97 1.84 1.93 68.6 Thousand
27 Nov, 2024 1.85 1.94 1.84 1.89 84.4 Thousand
26 Nov, 2024 2.04 2.04 1.84 1.85 117 Thousand
25 Nov, 2024 2.05 2.12 1.96 2.02 148.3 Thousand
22 Nov, 2024 1.94 2.11 1.92 2.04 210 Thousand
21 Nov, 2024 1.96 1.99 1.88 1.9 154.7 Thousand
20 Nov, 2024 2.11 2.18 1.96 1.99 166.5 Thousand
19 Nov, 2024 1.76 2.23 1.74 2.11 397.2 Thousand
18 Nov, 2024 2.28 2.28 1.71 1.81 739.1 Thousand
15 Nov, 2024 2.46 2.46 2.17 2.26 196.9 Thousand