Dave Inc. Warrants (DAVEW)

USD 1.34

(-7.59%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 0.79 0.89 0.78 0.82 25.58 Thousand
09 Mar, 2022 0.69 0.75 0.69 0.75 28.49 Thousand
08 Mar, 2022 0.47 0.73 0.47 0.64 99.57 Thousand
07 Mar, 2022 0.55 0.55 0.46 0.47 32.61 Thousand
04 Mar, 2022 0.57 0.6 0.56 0.57 16.64 Thousand
03 Mar, 2022 0.75 0.75 0.62 0.65 6906.00
02 Mar, 2022 0.58 0.6 0.57 0.6 9983.00
01 Mar, 2022 0.65 0.65 0.65 0.65 1301.00
28 Feb, 2022 0.7 0.72 0.63 0.67 2143.00
25 Feb, 2022 0.56 0.68 0.56 0.67 35.95 Thousand