Donegal Group A Inc (DGICA)

USD 18.34

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 14.0 14.39 14.0 14.16 32.53 Thousand
04 Jun, 2001 13.8 14.1 13.8 14.1 24.88 Thousand
01 Jun, 2001 13.5 13.5 13.5 13.5 533.00
31 May, 2001 13.25 14.05 13.25 13.63 63.82 Thousand
30 May, 2001 12.95 14.0 12.95 13.8 45.33 Thousand
25 May, 2001 12.8 12.8 12.8 12.8 178.00
24 May, 2001 12.85 12.95 12.85 12.95 7289.00
23 May, 2001 12.75 12.75 12.75 12.75 356.00
22 May, 2001 12.66 12.71 12.66 12.71 9600.00
21 May, 2001 12.65 12.75 12.65 12.75 84.26 Thousand