Diodes Incorporated (DIOD)

USD 53.36

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 21.29 21.65 20.92 21.15 589.02 Thousand
14 Nov, 2011 21.61 21.82 21.0 21.47 406.52 Thousand
11 Nov, 2011 20.95 21.84 20.55 21.7 579.68 Thousand
10 Nov, 2011 20.31 20.77 19.87 20.57 717.46 Thousand
09 Nov, 2011 22.61 23.39 19.36 20.17 1.6 Million
08 Nov, 2011 23.88 24.25 21.75 24.18 396.98 Thousand
07 Nov, 2011 23.67 23.89 23.27 23.58 425.06 Thousand
04 Nov, 2011 23.05 23.7 23.05 23.67 291 Thousand
03 Nov, 2011 22.34 23.41 22.0 23.34 327.94 Thousand
02 Nov, 2011 21.93 22.28 21.56 21.96 231.14 Thousand