Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1988 2.0 2.0 1.88 2.0 7594.00
22 Jan, 1988 2.0 2.0 2.0 2.0 5063.00
21 Jan, 1988 2.0 2.0 1.88 2.0 4050.00
20 Jan, 1988 1.88 1.88 1.88 1.88 7594.00
19 Jan, 1988 1.88 2.0 1.88 1.88 7594.00
18 Jan, 1988 2.0 2.0 1.88 2.0 35.94 Thousand
15 Jan, 1988 1.88 1.88 1.88 1.88 7594.00
14 Jan, 1988 2.0 2.0 2.0 2.0 1013.00
13 Jan, 1988 2.0 2.0 1.88 2.0 14.17 Thousand
11 Jan, 1988 2.12 2.12 2.12 2.12 1519.00