USD 50.83
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 1985 | 3.63 | 3.63 | 3.63 | 3.63 | 2531.00 |
11 Jun, 1985 | 3.75 | 3.75 | 3.63 | 3.75 | 8100.00 |
10 Jun, 1985 | 3.63 | 3.88 | 3.63 | 3.63 | 5569.00 |
07 Jun, 1985 | 3.88 | 3.88 | 3.75 | 3.88 | 18.73 Thousand |
06 Jun, 1985 | 3.75 | 3.75 | 3.63 | 3.75 | 5063.00 |
05 Jun, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 13.16 Thousand |
04 Jun, 1985 | 3.5 | 3.63 | 3.5 | 3.5 | 13.16 Thousand |
03 Jun, 1985 | 3.5 | 3.63 | 3.5 | 3.5 | 6075.00 |
31 May, 1985 | 3.38 | 3.75 | 3.38 | 3.38 | 46.57 Thousand |
30 May, 1985 | 3.75 | 4.0 | 3.63 | 3.75 | 18.73 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS