Durect Corporation (DRRX)

USD 0.54

(-9.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 13.63 15.69 13.63 15.06 8400.00
02 Nov, 2000 13.81 14.38 13.5 13.63 4140.00
01 Nov, 2000 15.38 15.5 13.13 13.94 7830.00
31 Oct, 2000 13.5 15.63 13.5 14.94 31.84 Thousand
30 Oct, 2000 12.25 16.31 12.0 14.13 30.51 Thousand
27 Oct, 2000 12.5 12.63 12.0 12.0 11.83 Thousand
26 Oct, 2000 12.5 13.0 12.13 13.0 13.3 Thousand
25 Oct, 2000 12.63 13.13 12.25 12.75 31.71 Thousand
24 Oct, 2000 13.0 13.13 12.56 12.81 8740.00
23 Oct, 2000 12.77 13.06 12.5 12.5 16.23 Thousand