Durect Corporation (DRRX)

USD 0.54

(-9.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 14.0 15.75 13.63 15.75 44.33 Thousand
05 Oct, 2000 13.69 15.13 13.0 14.94 38.6 Thousand
04 Oct, 2000 14.19 14.19 13.44 13.69 75.15 Thousand
03 Oct, 2000 14.69 14.88 14.0 14.19 71.34 Thousand
02 Oct, 2000 14.38 15.38 13.88 14.63 58.95 Thousand
29 Sep, 2000 13.06 15.13 12.0 15.0 376.95 Thousand
28 Sep, 2000 16.75 18.5 13.5 14.41 940.04 Thousand