Leonardo DRS, Inc. Common Stock (DRS)

USD 48.13

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1985 1.88 1.88 1.88 1.88 -
23 Aug, 1985 1.88 2.0 1.88 1.88 112.00
22 Aug, 1985 1.88 2.0 1.88 1.88 587.00
21 Aug, 1985 1.88 2.0 1.88 1.88 213.00
20 Aug, 1985 1.88 2.0 1.88 1.88 32.00
19 Aug, 1985 1.88 2.0 1.88 1.88 192.00
16 Aug, 1985 1.88 2.0 1.88 1.88 43.00
15 Aug, 1985 1.88 2.0 1.88 1.88 107.00
14 Aug, 1985 1.88 2.0 1.88 1.88 144.00
13 Aug, 1985 1.88 2.0 1.88 1.88 21.00