Descartes Systems Group Inc (DSGX)

USD 107.63

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 8.94 9.0 8.5 8.5 531.3 Thousand
02 Feb, 1999 9.25 9.69 8.94 9.0 258.4 Thousand
01 Feb, 1999 8.88 9.63 8.75 9.5 393 Thousand
29 Jan, 1999 9.0 9.13 8.5 8.81 805.3 Thousand
28 Jan, 1999 9.13 9.31 9.0 9.0 1.44 Million
27 Jan, 1999 8.0 9.38 7.63 9.25 5.97 Million