eBay Inc (EBAY)
USD 93.02
(0.26%)
USD 93.02
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 61.6 | 62.73 | 61.14 | 62.3 | 4.19 Million |
| 13 Nov, 2024 | 61.68 | 62.09 | 60.96 | 61.89 | 4.25 Million |
| 12 Nov, 2024 | 62.11 | 62.74 | 61.0 | 61.5 | 4 Million |
| 11 Nov, 2024 | 62.0 | 62.89 | 61.97 | 62.43 | 3.43 Million |
| 08 Nov, 2024 | 62.41 | 62.5 | 61.5 | 61.89 | 3.26 Million |
| 07 Nov, 2024 | 60.9 | 62.24 | 60.84 | 62.02 | 4.97 Million |
| 06 Nov, 2024 | 61.99 | 62.63 | 60.35 | 61.08 | 5.51 Million |
| 05 Nov, 2024 | 60.73 | 61.57 | 60.58 | 61.51 | 5.23 Million |
| 04 Nov, 2024 | 58.05 | 60.33 | 58.05 | 60.23 | 6.35 Million |
| 01 Nov, 2024 | 57.7 | 58.31 | 57.54 | 58.11 | 7.84 Million |
EBC
EBMT
EBON
DYNXU
DYNXW
EA