ECD Automotive Design Inc (ECDAW)
USD 0.02
(-43.67%)
USD 0.02
(-43.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 260.00 |
| 04 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 29.00 |
| 03 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 28 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2400.00 |
| 25 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 919.00 |
| 21 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13.00 |
| 20 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 |
| 19 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4335.00 |
| 18 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 6484.00 |
| 13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 220.00 |
ECOR
ECPG
ECX
EBTC
ECBK
ECDA