EuroDry Ltd (EDRY)
USD 11.23
(0.99%)
USD 11.23
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2020 | 5.55 | 5.75 | 5.49 | 5.49 | 63.94 Thousand |
| 21 Dec, 2020 | 5.59 | 6.09 | 5.5 | 5.55 | 342.92 Thousand |
| 18 Dec, 2020 | 5.63 | 6.09 | 5.63 | 5.72 | 152.75 Thousand |
| 17 Dec, 2020 | 5.74 | 5.82 | 5.6 | 5.62 | 25.26 Thousand |
| 16 Dec, 2020 | 5.79 | 5.93 | 5.68 | 5.84 | 18.1 Thousand |
| 15 Dec, 2020 | 5.53 | 6.0 | 5.53 | 5.72 | 65.26 Thousand |
| 14 Dec, 2020 | 5.42 | 5.74 | 5.42 | 5.52 | 62.58 Thousand |
| 11 Dec, 2020 | 5.41 | 5.78 | 5.4 | 5.46 | 167.06 Thousand |
| 10 Dec, 2020 | 5.44 | 5.83 | 5.4 | 5.5 | 258.88 Thousand |
| 09 Dec, 2020 | 5.59 | 5.85 | 5.4 | 5.41 | 301.82 Thousand |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL