EuroDry Ltd (EDRY)
USD 11.23
(0.99%)
USD 11.23
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 3.65 | 3.9 | 3.65 | 3.77 | 34.95 Thousand |
| 25 Sep, 2020 | 3.55 | 3.88 | 3.53 | 3.61 | 46.53 Thousand |
| 24 Sep, 2020 | 3.55 | 3.55 | 3.42 | 3.47 | 9950.00 |
| 23 Sep, 2020 | 3.54 | 3.58 | 3.45 | 3.53 | 14.9 Thousand |
| 22 Sep, 2020 | 3.61 | 3.63 | 3.45 | 3.55 | 10.32 Thousand |
| 21 Sep, 2020 | 3.6 | 3.71 | 3.54 | 3.59 | 6724.00 |
| 18 Sep, 2020 | 3.66 | 3.8 | 3.6 | 3.66 | 5444.00 |
| 17 Sep, 2020 | 3.6 | 3.8 | 3.6 | 3.68 | 7189.00 |
| 16 Sep, 2020 | 3.71 | 4.15 | 3.65 | 3.76 | 104.23 Thousand |
| 15 Sep, 2020 | 3.65 | 3.72 | 3.53 | 3.61 | 13.16 Thousand |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL