EuroDry Ltd (EDRY)
USD 11.23
(0.99%)
USD 11.23
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 3.55 | 3.73 | 3.51 | 3.59 | 22.4 Thousand |
| 11 Sep, 2020 | 3.69 | 3.74 | 3.5 | 3.51 | 6621.00 |
| 10 Sep, 2020 | 3.7 | 3.8 | 3.56 | 3.66 | 21.25 Thousand |
| 09 Sep, 2020 | 3.62 | 3.86 | 3.52 | 3.71 | 61.93 Thousand |
| 08 Sep, 2020 | 3.6 | 3.72 | 3.5 | 3.54 | 26.93 Thousand |
| 04 Sep, 2020 | 3.7 | 3.71 | 3.6 | 3.63 | 9289.00 |
| 03 Sep, 2020 | 3.68 | 3.74 | 3.62 | 3.72 | 13.02 Thousand |
| 02 Sep, 2020 | 3.65 | 3.77 | 3.61 | 3.66 | 19.16 Thousand |
| 01 Sep, 2020 | 3.82 | 3.84 | 3.63 | 3.7 | 22.31 Thousand |
| 31 Aug, 2020 | 3.8 | 3.84 | 3.64 | 3.75 | 26.78 Thousand |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL