EuroDry Ltd (EDRY)
USD 11.23
(0.99%)
USD 11.23
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2020 | 3.6 | 3.85 | 3.55 | 3.63 | 4148.00 |
| 16 Jul, 2020 | 3.63 | 3.65 | 3.5 | 3.54 | 10.74 Thousand |
| 15 Jul, 2020 | 3.61 | 3.65 | 3.5 | 3.53 | 5734.00 |
| 14 Jul, 2020 | 3.51 | 3.64 | 3.51 | 3.55 | 5802.00 |
| 13 Jul, 2020 | 3.73 | 3.86 | 3.56 | 3.56 | 5300.00 |
| 10 Jul, 2020 | 3.62 | 3.99 | 3.62 | 3.97 | 10.31 Thousand |
| 09 Jul, 2020 | 3.85 | 4.08 | 3.75 | 3.75 | 10.56 Thousand |
| 08 Jul, 2020 | 3.65 | 3.84 | 3.65 | 3.76 | 17.51 Thousand |
| 07 Jul, 2020 | 3.72 | 3.74 | 3.62 | 3.7 | 2675.00 |
| 06 Jul, 2020 | 3.52 | 3.84 | 3.52 | 3.8 | 7148.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL