Enveric Biosciences Inc (ENVB)

USD 1.32

(2.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 836.41 902.45 836.41 836.41 -
01 Sep, 1995 836.41 880.43 770.38 836.41 -
31 Aug, 1995 764.88 792.39 748.37 764.88 -
30 Aug, 1995 792.39 792.39 704.35 792.39 -
29 Aug, 1995 759.38 770.38 759.38 759.38 -
28 Aug, 1995 792.39 792.39 748.37 792.39 -
25 Aug, 1995 748.37 836.41 682.34 748.37 -
24 Aug, 1995 858.42 858.42 833.66 858.42 -
23 Aug, 1995 847.42 858.42 770.38 847.42 -
22 Aug, 1995 858.42 880.43 770.38 858.42 -