Enovix Corp (ENVX)
USD 11.27
(-0.46%)
USD 11.27
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.92 | 8.0 | 7.62 | 7.63 | 4.13 Million |
| 25 Mar, 2024 | 8.22 | 8.29 | 7.81 | 7.85 | 3.62 Million |
| 22 Mar, 2024 | 8.6 | 8.65 | 8.13 | 8.22 | 3.23 Million |
| 21 Mar, 2024 | 8.49 | 9.03 | 8.31 | 8.68 | 5.67 Million |
| 20 Mar, 2024 | 7.8 | 8.62 | 7.69 | 8.41 | 6.24 Million |
| 19 Mar, 2024 | 7.27 | 8.01 | 7.15 | 7.81 | 5.5 Million |
| 18 Mar, 2024 | 7.83 | 7.85 | 7.05 | 7.33 | 8.79 Million |
| 15 Mar, 2024 | 7.66 | 7.98 | 7.63 | 7.84 | 4.95 Million |
| 14 Mar, 2024 | 8.14 | 8.16 | 7.52 | 7.76 | 8.21 Million |
| 13 Mar, 2024 | 8.91 | 9.12 | 7.34 | 7.93 | 13.86 Million |
EOLS
EOSE
EOSEW
ENTO
ENTX
ENVB