USD 0.52
(-14.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2021 | 10.3 | 11.72 | 10.16 | 11.37 | 70.86 Thousand |
15 Jan, 2021 | 10.64 | 11.47 | 9.0 | 9.86 | 270.89 Thousand |
14 Jan, 2021 | 13.28 | 15.14 | 9.0 | 10.98 | 973.1 Thousand |
13 Jan, 2021 | 13.95 | 15.5 | 13.05 | 13.43 | 90.02 Thousand |
12 Jan, 2021 | 15.0 | 15.1 | 13.73 | 13.85 | 61.25 Thousand |
11 Jan, 2021 | 12.45 | 15.1 | 12.01 | 14.05 | 113.71 Thousand |
08 Jan, 2021 | 12.02 | 13.49 | 10.6 | 12.99 | 128.3 Thousand |
07 Jan, 2021 | 10.59 | 11.5 | 10.23 | 11.1 | 170.62 Thousand |
06 Jan, 2021 | 9.02 | 10.77 | 9.02 | 9.6 | 151.72 Thousand |
05 Jan, 2021 | 8.54 | 9.77 | 8.54 | 8.95 | 64.35 Thousand |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE