Eos Energy Enterprises Inc (EOSEW)

USD 0.41

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 3.3 3.84 3.1 3.35 388.7 Thousand
18 Nov, 2020 2.04 3.49 1.99 3.19 1.06 Million
17 Nov, 2020 1.75 1.87 1.57 1.77 166.68 Thousand
16 Nov, 2020 1.73 1.77 1.61 1.72 100.48 Thousand