89bio Inc (ETNB)
USD 9.02
(-4.95%)
USD 9.02
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 9.64 | 9.7 | 8.94 | 9.16 | 2.46 Million |
| 23 May, 2025 | 9.31 | 9.64 | 9.24 | 9.49 | 1.04 Million |
| 22 May, 2025 | 9.58 | 10.26 | 9.49 | 9.65 | 2.56 Million |
| 21 May, 2025 | 8.9 | 9.75 | 8.8 | 9.61 | 3.69 Million |
| 20 May, 2025 | 7.65 | 9.36 | 7.51 | 9.03 | 7.31 Million |
| 19 May, 2025 | 7.65 | 7.9 | 7.51 | 7.7 | 864.04 Thousand |
| 16 May, 2025 | 7.79 | 7.87 | 7.46 | 7.78 | 1.05 Million |
| 15 May, 2025 | 8.19 | 8.19 | 7.37 | 7.64 | 1.63 Million |
| 14 May, 2025 | 7.88 | 8.33 | 7.76 | 8.2 | 2.53 Million |
| 13 May, 2025 | 8.11 | 8.16 | 7.63 | 7.8 | 1.62 Million |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA