Evergreen Corp (EVGR)

USD 12.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 10.04 10.04 10.03 10.04 22.9 Thousand
09 Aug, 2022 10.03 10.04 10.03 10.03 14.6 Thousand
08 Aug, 2022 10.02 10.03 10.02 10.03 3200.00
05 Aug, 2022 10.04 10.04 10.04 10.04 200.00
04 Aug, 2022 10.02 10.03 10.02 10.03 700.00
03 Aug, 2022 10.02 10.02 10.02 10.02 1000.00
02 Aug, 2022 10.04 10.04 10.04 10.04 -
01 Aug, 2022 10.04 10.04 10.04 10.04 400.00
29 Jul, 2022 10.01 10.01 10.01 10.01 5000.00
28 Jul, 2022 10.01 10.01 10.01 10.01 -