Evolv Technologies Holdings Inc (EVLV)
USD 7.24
(-0.82%)
USD 7.24
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.41 | 4.5 | 4.32 | 4.42 | 3.47 Million |
| 13 May, 2025 | 4.43 | 4.56 | 4.38 | 4.43 | 2.76 Million |
| 12 May, 2025 | 4.5 | 4.52 | 4.22 | 4.4 | 2.83 Million |
| 09 May, 2025 | 4.07 | 4.47 | 4.07 | 4.44 | 4.11 Million |
| 08 May, 2025 | 4.12 | 4.22 | 4.03 | 4.09 | 2.34 Million |
| 07 May, 2025 | 4.14 | 4.28 | 4.0 | 4.05 | 2.77 Million |
| 06 May, 2025 | 4.03 | 4.25 | 4.01 | 4.16 | 2.52 Million |
| 05 May, 2025 | 4.32 | 4.32 | 4.09 | 4.11 | 1.77 Million |
| 02 May, 2025 | 4.24 | 4.44 | 4.21 | 4.34 | 1.99 Million |
| 01 May, 2025 | 4.39 | 4.45 | 4.18 | 4.2 | 1.8 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR