East West Bancorp Inc (EWBC)

USD 108.95

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1999 9.38 9.38 9.25 9.25 10 Thousand
09 Mar, 1999 9.5 9.5 9.13 9.31 205.8 Thousand
08 Mar, 1999 9.25 9.5 9.25 9.5 11.6 Thousand
05 Mar, 1999 9.25 9.25 9.25 9.25 8000.00
04 Mar, 1999 9.63 9.63 9.5 9.5 2200.00
03 Mar, 1999 9.5 9.5 9.5 9.5 18 Thousand
02 Mar, 1999 9.25 9.75 9.25 9.75 75 Thousand
01 Mar, 1999 9.38 9.38 9.25 9.25 800.00
26 Feb, 1999 9.38 9.38 9.25 9.38 408.4 Thousand
25 Feb, 1999 9.38 9.38 9.13 9.13 30.8 Thousand