Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1982 | 30.0 | 32.0 | 30.0 | 30.0 | 200.00 |
| 01 Jun, 1982 | 30.25 | 32.0 | 30.25 | 30.25 | 500.00 |
| 28 May, 1982 | 30.5 | 32.25 | 30.5 | 30.5 | 2300.00 |
| 26 May, 1982 | 29.75 | 31.25 | 29.75 | 29.75 | 300.00 |
| 25 May, 1982 | 29.75 | 31.25 | 29.75 | 29.75 | 1000.00 |
| 19 May, 1982 | 30.0 | 31.5 | 30.0 | 30.0 | 2300.00 |
| 18 May, 1982 | 30.0 | 31.5 | 30.0 | 30.0 | 200.00 |
| 13 May, 1982 | 30.0 | 31.5 | 30.0 | 30.0 | 400.00 |
| 12 May, 1982 | 30.0 | 31.25 | 30.0 | 30.0 | 1300.00 |
| 11 May, 1982 | 30.0 | 31.25 | 30.0 | 30.0 | 2300.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG