Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 7.62

(2.97%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 2777.3 2777.3 2777.3 2777.3 364.00
14 May, 2021 2777.3 2777.3 2777.3 2777.3 64.00
13 May, 2021 2774.45 2777.3 2765.9 2777.3 9480.00
12 May, 2021 2780.16 2780.16 2777.3 2777.3 5580.00
11 May, 2021 2788.68 2788.68 2788.68 2788.68 7.00
10 May, 2021 2845.65 2845.65 2788.68 2788.68 19.2 Thousand
07 May, 2021 2794.4 2839.98 2791.55 2794.4 9154.00
06 May, 2021 2805.8 2805.8 2791.55 2791.55 20.95 Thousand