Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 7.62

(2.97%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 2788.68 2788.68 2785.86 2785.86 3120.00
21 Jun, 2021 2834.28 2847.35 2777.3 2791.55 13.42 Thousand
18 Jun, 2021 2771.6 2771.6 2771.6 2771.6 137.00
17 Jun, 2021 2780.16 2780.16 2754.53 2780.16 39.87 Thousand
16 Jun, 2021 2785.86 2785.86 2770.2 2777.3 65.91 Thousand
15 Jun, 2021 2834.28 2834.28 2754.53 2777.3 64.83 Thousand
14 Jun, 2021 2788.68 2788.68 2788.68 2788.68 119.00
11 Jun, 2021 2782.99 2788.68 2782.99 2788.68 21.07 Thousand
10 Jun, 2021 2780.16 2780.16 2780.16 2780.16 150.00
09 Jun, 2021 2777.3 2782.99 2774.45 2780.16 193.46 Thousand