4D Molecular Therapeutics Inc (FDMT)
USD 4.22
(-4.09%)
USD 4.22
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.1 | 4.21 | 3.84 | 3.9 | 829.48 Thousand |
| 07 Mar, 2025 | 4.18 | 4.27 | 4.03 | 4.07 | 609.97 Thousand |
| 06 Mar, 2025 | 4.08 | 4.28 | 4.07 | 4.14 | 1.16 Million |
| 05 Mar, 2025 | 4.0 | 4.34 | 3.95 | 4.16 | 748.39 Thousand |
| 04 Mar, 2025 | 4.11 | 4.14 | 3.92 | 3.97 | 1 Million |
| 03 Mar, 2025 | 4.57 | 4.81 | 4.12 | 4.14 | 668.87 Thousand |
| 28 Feb, 2025 | 4.45 | 4.64 | 4.2 | 4.53 | 1.23 Million |
| 27 Feb, 2025 | 4.76 | 4.87 | 4.45 | 4.48 | 503.56 Thousand |
| 26 Feb, 2025 | 4.54 | 4.82 | 4.51 | 4.8 | 570.89 Thousand |
| 25 Feb, 2025 | 4.52 | 4.76 | 4.44 | 4.54 | 512.82 Thousand |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC