4D Molecular Therapeutics Inc (FDMT)
USD 4.22
(-4.09%)
USD 4.22
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.13 | 4.26 | 4.05 | 4.09 | 341.86 Thousand |
| 17 Jun, 2025 | 4.29 | 4.39 | 4.12 | 4.15 | 259.91 Thousand |
| 16 Jun, 2025 | 4.44 | 4.51 | 4.28 | 4.37 | 285.77 Thousand |
| 13 Jun, 2025 | 4.42 | 4.62 | 4.35 | 4.39 | 487 Thousand |
| 12 Jun, 2025 | 4.34 | 4.53 | 4.21 | 4.5 | 311.37 Thousand |
| 11 Jun, 2025 | 4.57 | 4.62 | 4.32 | 4.36 | 536.57 Thousand |
| 10 Jun, 2025 | 4.8 | 5.1 | 4.4 | 4.47 | 1.53 Million |
| 09 Jun, 2025 | 4.42 | 4.83 | 4.38 | 4.79 | 720.32 Thousand |
| 06 Jun, 2025 | 3.98 | 4.36 | 3.97 | 4.35 | 670.19 Thousand |
| 05 Jun, 2025 | 3.77 | 3.96 | 3.76 | 3.91 | 179.7 Thousand |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC