FTAI Infrastructure Inc. (FIP)

USD 6.75

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 7.22 7.22 6.99 7.12 761.3 Thousand
20 Dec, 2024 7.27 7.42 7.07 7.22 1.59 Million
19 Dec, 2024 7.39 7.93 7.22 7.26 1.19 Million
18 Dec, 2024 8.04 8.08 7.21 7.32 1.54 Million
17 Dec, 2024 7.9 8.0 7.5 7.98 1.37 Million
16 Dec, 2024 8.04 8.21 7.9 8.0 946 Thousand
13 Dec, 2024 8.22 8.32 8.01 8.03 608.1 Thousand
12 Dec, 2024 8.42 8.43 8.2 8.2 627.5 Thousand
11 Dec, 2024 8.55 8.55 8.34 8.4 1.41 Million
10 Dec, 2024 8.22 8.55 8.14 8.45 1.17 Million