USD 4.36
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 4.05 | 4.68 | 4.05 | 4.28 | 566.1 Thousand |
19 May, 2025 | 3.83 | 4.27 | 3.82 | 4.14 | 386.1 Thousand |
16 May, 2025 | 3.91 | 4.03 | 3.65 | 3.96 | 257.8 Thousand |
15 May, 2025 | 4.14 | 4.14 | 3.8 | 4.01 | 185.4 Thousand |
14 May, 2025 | 4.24 | 4.26 | 3.96 | 4.13 | 253.2 Thousand |
13 May, 2025 | 4.16 | 4.29 | 4.05 | 4.2 | 113.9 Thousand |
12 May, 2025 | 4.26 | 4.34 | 4.06 | 4.12 | 204.2 Thousand |
09 May, 2025 | 4.26 | 4.26 | 3.8 | 3.99 | 181.7 Thousand |
08 May, 2025 | 4.13 | 4.3 | 4.05 | 4.14 | 373.3 Thousand |
07 May, 2025 | 4.25 | 4.29 | 4.01 | 4.09 | 158.6 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL