Fold Holdings, Inc. Class A Common Stock (FLD)
USD 4.36
(0.93%)
USD 4.36
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.9 | 4.04 | 3.75 | 4.0 | 387.6 Thousand |
| 21 Apr, 2025 | 3.85 | 3.99 | 3.35 | 3.93 | 284.9 Thousand |
| 17 Apr, 2025 | 3.37 | 3.92 | 3.25 | 3.84 | 308.4 Thousand |
| 16 Apr, 2025 | 2.83 | 3.28 | 2.83 | 3.25 | 180.4 Thousand |
| 15 Apr, 2025 | 3.43 | 3.48 | 2.84 | 2.9 | 568.7 Thousand |
| 14 Apr, 2025 | 3.0 | 3.25 | 2.7 | 3.24 | 893.3 Thousand |
| 11 Apr, 2025 | 3.66 | 4.0 | 2.51 | 2.69 | 1.73 Million |
| 10 Apr, 2025 | 4.55 | 4.82 | 3.87 | 4.0 | 108.2 Thousand |
| 09 Apr, 2025 | 4.04 | 4.5 | 3.65 | 4.28 | 148.3 Thousand |
| 08 Apr, 2025 | 4.75 | 5.0 | 4.04 | 4.04 | 84.8 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL