Fluence Energy Inc (FLNC)

USD 8.96

(9.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 23.0 23.79 22.8 22.99 1.22 Million
28 Sep, 2023 21.99 22.76 21.51 22.48 882.2 Thousand
27 Sep, 2023 22.61 22.95 21.77 22.25 693.2 Thousand
26 Sep, 2023 22.17 22.69 21.88 22.04 739.3 Thousand
25 Sep, 2023 21.9 22.94 21.52 22.7 903 Thousand
22 Sep, 2023 22.35 22.72 21.93 22.15 724.6 Thousand
21 Sep, 2023 22.93 23.15 22.15 22.23 1.39 Million
20 Sep, 2023 24.08 24.39 23.61 23.69 663.6 Thousand
19 Sep, 2023 24.08 24.99 23.9 23.95 843.5 Thousand
18 Sep, 2023 25.2 25.3 24.33 24.36 706.2 Thousand