First Mid Illinois Bancshares Inc (FMBH)
USD 37.18
(-2.0%)
USD 37.18
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 25.8 | 26.07 | 25.37 | 25.62 | 38.21 Thousand |
| 09 Jun, 2023 | 25.8 | 26.17 | 25.55 | 25.64 | 26.65 Thousand |
| 08 Jun, 2023 | 26.12 | 26.92 | 25.52 | 25.79 | 43.13 Thousand |
| 07 Jun, 2023 | 25.66 | 26.39 | 25.34 | 26.12 | 93.7 Thousand |
| 06 Jun, 2023 | 24.05 | 25.56 | 24.05 | 25.35 | 107.91 Thousand |
| 05 Jun, 2023 | 24.82 | 25.08 | 23.93 | 24.02 | 63.02 Thousand |
| 02 Jun, 2023 | 24.54 | 25.12 | 24.5 | 24.82 | 102.48 Thousand |
| 01 Jun, 2023 | 24.19 | 24.71 | 23.96 | 24.19 | 74.15 Thousand |
| 31 May, 2023 | 24.61 | 24.65 | 23.95 | 23.99 | 73.73 Thousand |
| 30 May, 2023 | 24.76 | 24.88 | 24.44 | 24.63 | 27.55 Thousand |
FMFC
FMNB
FMST
FLYE
FLYW
FMAO