Formula Systems 1985 Ltd ADR (FORTY)
USD 116.9
(0.0%)
USD 116.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 86.7 | 86.7 | 86.7 | 86.7 | 51.00 |
| 15 Apr, 2025 | 84.52 | 86.7 | 84.52 | 86.7 | 756.00 |
| 14 Apr, 2025 | 87.57 | 87.57 | 86.9 | 87.29 | 3464.00 |
| 11 Apr, 2025 | 85.83 | 87.33 | 84.91 | 87.33 | 1493.00 |
| 10 Apr, 2025 | 85.95 | 85.99 | 85.95 | 85.99 | 609.00 |
| 09 Apr, 2025 | 87.7 | 89.14 | 87.06 | 87.06 | 1049.00 |
| 08 Apr, 2025 | 87.7 | 87.7 | 86.69 | 86.69 | 1596.00 |
| 07 Apr, 2025 | 82.74 | 84.5 | 82.52 | 83.8 | 1092.00 |
| 04 Apr, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 429.00 |
| 03 Apr, 2025 | 89.36 | 89.45 | 87.16 | 88.15 | 2972.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR