Fox Corp Class A (FOXA)

USD 56.25

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 37.41 37.75 37.12 37.47 4.8 Million
02 May, 2019 39.23 39.47 37.08 37.28 11.49 Million
01 May, 2019 39.12 39.49 38.66 39.4 5.14 Million
30 Apr, 2019 39.19 39.33 38.47 38.99 5.04 Million
29 Apr, 2019 38.54 39.53 38.31 39.2 6.88 Million
26 Apr, 2019 38.08 38.53 37.9 38.48 5.29 Million
25 Apr, 2019 37.98 38.2 37.54 38.15 5.3 Million
24 Apr, 2019 37.95 38.31 37.81 37.96 5.32 Million
23 Apr, 2019 37.79 38.39 37.63 38.08 6.32 Million
22 Apr, 2019 38.36 38.44 37.62 37.7 7.67 Million