Fox Corp Class A (FOXA)

USD 56.25

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 39.0 40.07 38.75 40.02 12.75 Million
20 Mar, 2019 40.49 40.81 38.24 38.62 15.68 Million
19 Mar, 2019 41.55 41.7 39.84 40.34 10.11 Million
18 Mar, 2019 41.95 41.95 41.05 41.7 4.02 Million
15 Mar, 2019 41.38 41.87 41.24 41.7 7.1 Million
14 Mar, 2019 39.75 41.4 39.75 40.65 6.24 Million
13 Mar, 2019 39.0 39.9 38.7 39.75 20.47 Million
12 Mar, 2019 38.0 38.0 38.0 38.0 10 Thousand