First Merchants Corporation Depository Shares (FRMEP)

USD 25.49

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 26.81 27.0 26.71 27.0 2400.00
15 Mar, 2021 26.99 26.99 26.99 26.99 -
12 Mar, 2021 26.99 26.99 26.99 26.99 -
11 Mar, 2021 26.18 26.99 26.15 26.99 2100.00
10 Mar, 2021 26.18 26.18 26.18 26.18 -
09 Mar, 2021 26.18 26.18 26.18 26.18 -
08 Mar, 2021 26.18 26.18 26.18 26.18 1000.00
05 Mar, 2021 26.15 26.15 26.15 26.15 -
04 Mar, 2021 26.15 26.15 26.15 26.15 100.00
03 Mar, 2021 26.15 26.15 26.15 26.15 -