First Merchants Corporation Depository Shares (FRMEP)

USD 25.49

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 26.15 26.15 26.15 26.15 -
01 Mar, 2021 26.15 26.15 26.15 26.15 -
26 Feb, 2021 26.27 26.27 26.15 26.15 2000.00
25 Feb, 2021 26.2 26.2 26.2 26.2 200.00
24 Feb, 2021 26.25 26.25 26.25 26.25 500.00
23 Feb, 2021 26.31 26.31 26.31 26.31 -
22 Feb, 2021 26.31 26.31 26.31 26.31 -
19 Feb, 2021 26.31 26.31 26.31 26.31 -
18 Feb, 2021 26.5 26.5 26.3 26.31 1800.00
17 Feb, 2021 26.2 26.2 26.2 26.2 -