First Merchants Corporation Depository Shares (FRMEP)

USD 25.49

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 28.2 28.2 28.2 28.2 -
29 Jan, 2021 28.2 28.2 28.2 28.2 400.00
28 Jan, 2021 26.06 26.26 26.06 26.26 800.00
27 Jan, 2021 26.85 26.85 26.25 26.76 2700.00
26 Jan, 2021 29.54 29.54 29.54 29.54 -
25 Jan, 2021 29.54 29.54 29.54 29.54 100.00
22 Jan, 2021 26.85 26.85 26.85 26.85 400.00
21 Jan, 2021 26.8 26.8 26.8 26.8 -
20 Jan, 2021 26.8 26.8 26.8 26.8 -
19 Jan, 2021 26.8 26.8 26.8 26.8 -