First Merchants Corporation Depository Shares (FRMEP)

USD 25.49

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 27.6 27.6 26.8 26.8 2500.00
14 Jan, 2021 26.8 26.8 26.8 26.8 -
13 Jan, 2021 26.85 26.85 26.8 26.8 1300.00
12 Jan, 2021 27.2 27.2 27.2 27.2 -
11 Jan, 2021 27.2 27.2 27.2 27.2 300.00
08 Jan, 2021 27.25 27.25 27.25 27.25 -
07 Jan, 2021 27.25 27.25 27.25 27.25 -
06 Jan, 2021 27.25 27.25 27.25 27.25 -
05 Jan, 2021 27.25 27.25 27.25 27.25 -
04 Jan, 2021 27.25 27.25 27.25 27.25 -