First Merchants Corporation Depository Shares (FRMEP)

USD 25.49

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 27.25 27.25 27.25 27.25 400.00
30 Dec, 2020 26.81 26.81 26.81 26.81 -
29 Dec, 2020 26.81 26.81 26.81 26.81 100.00
28 Dec, 2020 26.73 26.75 26.73 26.75 7300.00
24 Dec, 2020 26.64 26.7 26.64 26.7 800.00
23 Dec, 2020 26.62 26.73 25.85 26.73 5200.00
22 Dec, 2020 26.5 26.62 26.5 26.62 2000.00
21 Dec, 2020 26.12 26.12 26.12 26.12 -
18 Dec, 2020 26.14 26.14 26.12 26.12 600.00
17 Dec, 2020 25.95 26.12 25.85 26.12 3000.00